USMF, FDSPX End of Day and Historical Stock Data [BMO Income ETF Portfolio Series T6 Fe [365872A5]]

04 Sep 2026

LAST: 6.670	CHANGE: 0.02	OPEN: 6.670	HIGH: 6.670	ASK: 0.000	VOLUME: 0
LAST: 6.670	CHG(%): 0.30	PREV: 6.650	LOW: 6.670	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	6.670	6.670	6.670	6.670
03 Sep 26	6.650	6.650	6.650	6.650
02 Sep 26	6.650	6.650	6.650	6.650
01 Sep 26	6.680	6.680	6.680	6.680
31 Aug 26	6.690	6.690	6.690	6.690
28 Aug 26	6.700	6.700	6.700	6.700
27 Aug 26	6.740	6.740	6.740	6.740
26 Aug 26	6.750	6.750	6.750	6.750
25 Aug 26	6.720	6.720	6.720	6.720
24 Aug 26	6.710	6.710	6.710	6.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.670