USMF, FDSOX End of Day and Historical Stock Data [BMO Income ETF Portfolio Series T6 Dsc [365872A3]

20 Apr 2026

LAST: 6.770	CHANGE: 0.04	OPEN: 6.770	HIGH: 6.770	ASK: 0.000	VOLUME: 0
LAST: 6.770	CHG(%): 0.59	PREV: 6.730	LOW: 6.770	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Apr 26	6.770	6.770	6.770	6.770
17 Apr 26	6.730	6.730	6.730	6.730
16 Apr 26	6.740	6.740	6.740	6.740
15 Apr 26	6.740	6.740	6.740	6.740
14 Apr 26	6.710	6.710	6.710	6.710
13 Apr 26	6.690	6.690	6.690	6.690
10 Apr 26	6.690	6.690	6.690	6.690
09 Apr 26	6.690	6.690	6.690	6.690
08 Apr 26	6.630	6.630	6.630	6.630
07 Apr 26	6.530	6.530	6.530	6.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.770