USMF, FDSLX End of Day and Historical Stock Data [BMO Income ETF Portfolio Series F6 NL [423209A4]]

27 Oct 2026

LAST: 7.730	CHANGE: 0.02	OPEN: 7.730	HIGH: 7.730	ASK: 0.000	VOLUME: 0
LAST: 7.730	CHG(%): 0.26	PREV: 7.710	LOW: 7.730	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Oct 26	7.730	7.730	7.730	7.730
26 Oct 26	7.710	7.710	7.710	7.710
23 Oct 26	7.730	7.730	7.730	7.730
22 Oct 26	7.740	7.740	7.740	7.740
21 Oct 26	7.720	7.720	7.720	7.720
20 Oct 26	7.710	7.710	7.710	7.710
19 Oct 26	7.740	7.740	7.740	7.740
15 Oct 26	7.740	7.740	7.740	7.740
14 Oct 26	7.770	7.770	7.770	7.770
12 Oct 26	7.780	7.780	7.780	7.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.730