USMF, FDSKX End of Day and Historical Stock Data [BMO Income ETF Portfolio Series F4 NL [444487A2]]

09 Apr 2026

LAST: 9.380	CHANGE: 0.09	OPEN: 9.380	HIGH: 9.380	ASK: 0.000	VOLUME: 0
LAST: 9.380	CHG(%): 0.97	PREV: 9.290	LOW: 9.380	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	9.380	9.380	9.380	9.380
08 Apr 26	9.290	9.290	9.290	9.290
07 Apr 26	9.150	9.150	9.150	9.150
02 Apr 26	9.270	9.270	9.270	9.270
01 Apr 26	9.240	9.240	9.240	9.240
31 Mar 26	9.140	9.140	9.140	9.140
30 Mar 26	9.120	9.120	9.120	9.120
27 Mar 26	9.180	9.180	9.180	9.180
26 Mar 26	9.260	9.260	9.260	9.260
25 Mar 26	9.190	9.190	9.190	9.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.380