USMF, FDSKX End of Day and Historical Stock Data [BMO Income ETF Portfolio Series F4 NL [444487A2]]

01 Jun 2026

LAST: 9.580	CHANGE: 0.03	OPEN: 9.580	HIGH: 9.580	ASK: 0.000	VOLUME: 0
LAST: 9.580	CHG(%): 0.31	PREV: 9.550	LOW: 9.580	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jun 26	9.580	9.580	9.580	9.580
29 May 26	9.550	9.550	9.550	9.550
28 May 26	9.540	9.540	9.540	9.540
27 May 26	9.580	9.580	9.580	9.580
26 May 26	9.580	9.580	9.580	9.580
22 May 26	9.510	9.510	9.510	9.510
21 May 26	9.470	9.470	9.470	9.470
20 May 26	9.430	9.430	9.430	9.430
18 May 26	9.430	9.430	9.430	9.430
15 May 26	9.510	9.510	9.510	9.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.580