USMF, FDREX End of Day and Historical Stock Data [BMO Growth and Income Fund Series T8 Lsc [8148A4]

27 Aug 2026

LAST: 5.370	CHANGE: 0.02	OPEN: 5.370	HIGH: 5.370	ASK: 0.000	VOLUME: 0
LAST: 5.370	CHG(%): 0.37	PREV: 5.390	LOW: 5.370	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 26	5.370	5.370	5.370	5.370
26 Aug 26	5.390	5.390	5.390	5.390
25 Aug 26	5.390	5.390	5.390	5.390
24 Aug 26	5.390	5.390	5.390	5.390
20 Aug 26	5.410	5.410	5.410	5.410
19 Aug 26	5.410	5.410	5.410	5.410
18 Aug 26	5.420	5.420	5.420	5.420
17 Aug 26	5.480	5.480	5.480	5.480
14 Aug 26	5.470	5.470	5.470	5.470
13 Aug 26	5.470	5.470	5.470	5.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.370