USMF, FDREX End of Day and Historical Stock Data [BMO Growth and Income Fund Series T8 Lsc [8148A4]

12 Oct 2026

LAST: 5.180	CHANGE: 0.06	OPEN: 5.180	HIGH: 5.180	ASK: 0.000	VOLUME: 0
LAST: 5.180	CHG(%): 1.17	PREV: 5.120	LOW: 5.180	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Oct 26	5.180	5.180	5.180	5.180
09 Oct 26	5.120	5.120	5.120	5.120
08 Oct 26	5.090	5.090	5.090	5.090
07 Oct 26	5.150	5.150	5.150	5.150
06 Oct 26	5.140	5.140	5.140	5.140
05 Oct 26	5.160	5.160	5.160	5.160
02 Oct 26	5.120	5.120	5.120	5.120
01 Oct 26	5.120	5.120	5.120	5.120
30 Sep 26	5.130	5.130	5.130	5.130
28 Sep 26	5.190	5.190	5.190	5.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.180