USMF, FDRDX End of Day and Historical Stock Data [BMO Growth and Income Fund Series T8 Fe [8148A2]]

29 Jul 2026

LAST: 5.470	CHANGE: 0.05	OPEN: 5.470	HIGH: 5.470	ASK: 0.000	VOLUME: 0
LAST: 5.470	CHG(%): 0.92	PREV: 5.420	LOW: 5.470	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jul 26	5.470	5.470	5.470	5.470
28 Jul 26	5.420	5.420	5.420	5.420
27 Jul 26	5.390	5.390	5.390	5.390
24 Jul 26	5.360	5.360	5.360	5.360
23 Jul 26	5.390	5.390	5.390	5.390
22 Jul 26	5.380	5.380	5.380	5.380
21 Jul 26	5.360	5.360	5.360	5.360
17 Jul 26	5.400	5.400	5.400	5.400
16 Jul 26	5.410	5.410	5.410	5.410
15 Jul 26	5.380	5.380	5.380	5.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.470