USMF, FDRDX End of Day and Historical Stock Data [BMO Growth and Income Fund Series T8 Fe [8148A2]]

02 Jun 2026

LAST: 5.270	CHANGE: 0.03	OPEN: 5.270	HIGH: 5.270	ASK: 0.000	VOLUME: 0
LAST: 5.270	CHG(%): 0.57	PREV: 5.300	LOW: 5.270	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jun 26	5.270	5.270	5.270	5.270
01 Jun 26	5.300	5.300	5.300	5.300
29 May 26	5.280	5.280	5.280	5.280
28 May 26	5.270	5.270	5.270	5.270
27 May 26	5.300	5.300	5.300	5.300
26 May 26	5.310	5.310	5.310	5.310
22 May 26	5.280	5.280	5.280	5.280
21 May 26	5.240	5.240	5.240	5.240
20 May 26	5.190	5.190	5.190	5.190
18 May 26	5.190	5.190	5.190	5.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.270