USMF, FDRDX End of Day and Historical Stock Data [BMO Growth and Income Fund Series T8 Fe [8148A2]]

10 Apr 2026

LAST: 5.180	CHANGE: 0.02	OPEN: 5.180	HIGH: 5.180	ASK: 0.000	VOLUME: 0
LAST: 5.180	CHG(%): 0.38	PREV: 5.200	LOW: 5.180	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Apr 26	5.180	5.180	5.180	5.180
09 Apr 26	5.200	5.200	5.200	5.200
08 Apr 26	5.160	5.160	5.160	5.160
07 Apr 26	5.140	5.140	5.140	5.140
02 Apr 26	5.110	5.110	5.110	5.110
01 Apr 26	5.120	5.120	5.120	5.120
31 Mar 26	5.030	5.030	5.030	5.030
30 Mar 26	5.040	5.040	5.040	5.040
27 Mar 26	5.050	5.050	5.050	5.050
26 Mar 26	5.100	5.100	5.100	5.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.180