USMF, FDRCX End of Day and Historical Stock Data [BMO Growth and Income Fund Series T8 Dsc [8148A3]

20 Feb 2026

LAST: 5.220	CHANGE: 0.01	OPEN: 5.220	HIGH: 5.220	ASK: 0.000	VOLUME: 0
LAST: 5.220	CHG(%): 0.19	PREV: 5.210	LOW: 5.220	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Feb 26	5.220	5.220	5.220	5.220
19 Feb 26	5.210	5.210	5.210	5.210
18 Feb 26	5.160	5.160	5.160	5.160
17 Feb 26	5.200	5.200	5.200	5.200
13 Feb 26	5.100	5.100	5.100	5.100
12 Feb 26	5.170	5.170	5.170	5.170
11 Feb 26	5.170	5.170	5.170	5.170
10 Feb 26	5.140	5.140	5.140	5.140
09 Feb 26	5.090	5.090	5.090	5.090
06 Feb 26	5.020	5.020	5.020	5.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.220