USMF, FDQWX End of Day and Historical Stock Data [BMO Growth and Income Fund Advisor Series Lsc [7]

09 Sep 2026

LAST: 8.150	CHANGE: 0.08	OPEN: 8.150	HIGH: 8.150	ASK: 0.000	VOLUME: 0
LAST: 8.150	CHG(%): 0.97	PREV: 8.230	LOW: 8.150	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Sep 26	8.150	8.150	8.150	8.150
08 Sep 26	8.230	8.230	8.230	8.230
04 Sep 26	8.250	8.250	8.250	8.250
03 Sep 26	8.160	8.160	8.160	8.160
02 Sep 26	8.140	8.140	8.140	8.140
01 Sep 26	8.200	8.200	8.200	8.200
31 Aug 26	8.220	8.220	8.220	8.220
28 Aug 26	8.260	8.260	8.260	8.260
27 Aug 26	8.260	8.260	8.260	8.260
26 Aug 26	8.290	8.290	8.290	8.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.150