USMF, FDQVX End of Day and Historical Stock Data [BMO Growth and Income Fund Advisor Series Isc [7]

30 Jul 2026

LAST: 8.330	CHANGE: 0.05	OPEN: 8.330	HIGH: 8.330	ASK: 0.000	VOLUME: 0
LAST: 8.330	CHG(%): 0.60	PREV: 8.380	LOW: 8.330	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	8.330	8.330	8.330	8.330
29 Jul 26	8.380	8.380	8.380	8.380
28 Jul 26	8.300	8.300	8.300	8.300
27 Jul 26	8.260	8.260	8.260	8.260
24 Jul 26	8.210	8.210	8.210	8.210
23 Jul 26	8.260	8.260	8.260	8.260
22 Jul 26	8.240	8.240	8.240	8.240
21 Jul 26	8.210	8.210	8.210	8.210
17 Jul 26	8.270	8.270	8.270	8.270
16 Jul 26	8.250	8.250	8.250	8.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.330