USMF, FDQVX End of Day and Historical Stock Data [BMO Growth and Income Fund Advisor Series Isc [7]

16 Sep 2026

LAST: 8.120	CHANGE: 0.02	OPEN: 8.120	HIGH: 8.120	ASK: 0.000	VOLUME: 0
LAST: 8.120	CHG(%): 0.25	PREV: 8.140	LOW: 8.120	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Sep 26	8.120	8.120	8.120	8.120
15 Sep 26	8.140	8.140	8.140	8.140
14 Sep 26	8.100	8.100	8.100	8.100
11 Sep 26	8.040	8.040	8.040	8.040
10 Sep 26	8.100	8.100	8.100	8.100
09 Sep 26	8.150	8.150	8.150	8.150
08 Sep 26	8.230	8.230	8.230	8.230
04 Sep 26	8.250	8.250	8.250	8.250
03 Sep 26	8.160	8.160	8.160	8.160
02 Sep 26	8.140	8.140	8.140	8.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.120