USMF, FDQUX End of Day and Historical Stock Data [BMO Growth and Income Fund Advisor Series Dsc [7]

19 Feb 2026

LAST: 7.830	CHANGE: 0.07	OPEN: 7.830	HIGH: 7.830	ASK: 0.000	VOLUME: 0
LAST: 7.830	CHG(%): 0.90	PREV: 7.760	LOW: 7.830	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	7.830	7.830	7.830	7.830
18 Feb 26	7.760	7.760	7.760	7.760
17 Feb 26	7.790	7.790	7.790	7.790
13 Feb 26	7.630	7.630	7.630	7.630
12 Feb 26	7.750	7.750	7.750	7.750
11 Feb 26	7.750	7.750	7.750	7.750
10 Feb 26	7.700	7.700	7.700	7.700
09 Feb 26	7.620	7.620	7.620	7.620
06 Feb 26	7.530	7.530	7.530	7.530
05 Feb 26	7.630	7.630	7.630	7.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.830