USMF, FDQNX End of Day and Historical Stock Data [BMO Global Strategic Bond Fund Series I NL [2496]

11 Sep 2026

LAST: 8.880	CHANGE: 0.04	OPEN: 8.880	HIGH: 8.880	ASK: 0.000	VOLUME: 0
LAST: 8.880	CHG(%): 0.45	PREV: 8.920	LOW: 8.880	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Sep 26	8.880	8.880	8.880	8.880
10 Sep 26	8.920	8.920	8.920	8.920
09 Sep 26	8.940	8.940	8.940	8.940
08 Sep 26	8.940	8.940	8.940	8.940
04 Sep 26	8.940	8.940	8.940	8.940
03 Sep 26	8.930	8.930	8.930	8.930
02 Sep 26	8.930	8.930	8.930	8.930
01 Sep 26	8.950	8.950	8.950	8.950
31 Aug 26	8.950	8.950	8.950	8.950
28 Aug 26	8.970	8.970	8.970	8.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.880