USMF, FDQNX End of Day and Historical Stock Data [BMO Global Strategic Bond Fund Series I NL [2496]

09 Apr 2026

LAST: 9.020	CHANGE: 0.07	OPEN: 9.020	HIGH: 9.020	ASK: 0.000	VOLUME: 0
LAST: 9.020	CHG(%): 0.78	PREV: 8.950	LOW: 9.020	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	9.020	9.020	9.020	9.020
08 Apr 26	8.950	8.950	8.950	8.950
07 Apr 26	8.930	8.930	8.930	8.930
02 Apr 26	8.940	8.940	8.940	8.940
01 Apr 26	8.890	8.890	8.890	8.890
31 Mar 26	8.860	8.860	8.860	8.860
30 Mar 26	8.850	8.850	8.850	8.850
27 Mar 26	8.890	8.890	8.890	8.890
26 Mar 26	8.920	8.920	8.920	8.920
25 Mar 26	8.880	8.880	8.880	8.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.020