USMF, FDQMM End of Day and Historical Stock Data [CI Money Market Corporate Class [Series A Shares]

30 Oct 2026

LAST: 8.470	CHANGE: 0.04	OPEN: 8.470	HIGH: 8.470	ASK: 0.000	VOLUME: 0
LAST: 8.470	CHG(%): 0.47	PREV: 8.430	LOW: 8.470	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 26	8.470	8.470	8.470	8.470
29 Oct 26	8.430	8.430	8.430	8.430
27 Oct 26	8.450	8.450	8.450	8.450
23 Oct 26	8.450	8.450	8.450	8.450
22 Oct 26	8.420	8.420	8.420	8.420
20 Oct 26	8.390	8.390	8.390	8.390
19 Oct 26	8.370	8.370	8.370	8.370
16 Oct 26	8.340	8.340	8.340	8.340
15 Oct 26	8.310	8.310	8.310	8.310
14 Oct 26	8.330	8.330	8.330	8.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.470