USMF, FDQLX End of Day and Historical Stock Data [BMO Global Strategic Bond Fund Series A NL [2179]

17 Apr 2026

LAST: 5.140	CHANGE: 0.03	OPEN: 5.140	HIGH: 5.140	ASK: 0.000	VOLUME: 0
LAST: 5.140	CHG(%): 0.58	PREV: 5.170	LOW: 5.140	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	5.140	5.140	5.140	5.140
16 Apr 26	5.170	5.170	5.170	5.170
15 Apr 26	5.170	5.170	5.170	5.170
14 Apr 26	5.150	5.150	5.150	5.150
13 Apr 26	5.140	5.140	5.140	5.140
10 Apr 26	5.140	5.140	5.140	5.140
09 Apr 26	5.140	5.140	5.140	5.140
08 Apr 26	5.090	5.090	5.090	5.090
07 Apr 26	5.090	5.090	5.090	5.090
02 Apr 26	5.090	5.090	5.090	5.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.140