USMF, FDPEX End of Day and Historical Stock Data [BMO Global Monthly Income Fund Series A NL [4187]

20 Feb 2026

LAST: 4.850	CHANGE: 0.00	OPEN: 4.850	HIGH: 4.850	ASK: 0.000	VOLUME: 0
LAST: 4.850	CHG(%): 0.00	PREV: 4.850	LOW: 4.850	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Feb 26	4.850	4.850	4.850	4.850
19 Feb 26	4.850	4.850	4.850	4.850
18 Feb 26	4.820	4.820	4.820	4.820
17 Feb 26	4.830	4.830	4.830	4.830
13 Feb 26	4.810	4.810	4.810	4.810
12 Feb 26	4.850	4.850	4.850	4.850
11 Feb 26	4.830	4.830	4.830	4.830
10 Feb 26	4.830	4.830	4.830	4.830
09 Feb 26	4.820	4.820	4.820	4.820
06 Feb 26	4.800	4.800	4.800	4.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.850