USMF, FDPEX End of Day and Historical Stock Data [BMO Global Monthly Income Fund Series A NL [4187]

22 Jul 2026

LAST: 5.080	CHANGE: 0.08	OPEN: 5.080	HIGH: 5.080	ASK: 0.000	VOLUME: 0
LAST: 5.080	CHG(%): 1.60	PREV: 5.000	LOW: 5.080	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jul 26	5.080	5.080	5.080	5.080
21 Jul 26	5.000	5.000	5.000	5.000
17 Jul 26	5.050	5.050	5.050	5.050
16 Jul 26	5.100	5.100	5.100	5.100
15 Jul 26	5.080	5.080	5.080	5.080
14 Jul 26	5.080	5.080	5.080	5.080
13 Jul 26	5.140	5.140	5.140	5.140
10 Jul 26	5.130	5.130	5.130	5.130
09 Jul 26	5.090	5.090	5.090	5.090
08 Jul 26	5.120	5.120	5.120	5.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.080