USMF, FDPEX End of Day and Historical Stock Data [BMO Global Monthly Income Fund Series A NL [4187]

26 May 2026

LAST: 5.080	CHANGE: 0.07	OPEN: 5.080	HIGH: 5.080	ASK: 0.000	VOLUME: 0
LAST: 5.080	CHG(%): 1.40	PREV: 5.010	LOW: 5.080	BID: 0.000

Period:

Date	Open	High	Low	Close
26 May 26	5.080	5.080	5.080	5.080
22 May 26	5.010	5.010	5.010	5.010
21 May 26	4.970	4.970	4.970	4.970
20 May 26	4.960	4.960	4.960	4.960
18 May 26	4.960	4.960	4.960	4.960
15 May 26	5.020	5.020	5.020	5.020
14 May 26	4.990	4.990	4.990	4.990
13 May 26	4.980	4.980	4.980	4.980
12 May 26	4.990	4.990	4.990	4.990
11 May 26	4.970	4.970	4.970	4.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.080