EODData

USMF, FDODX: Oklahomadream 529 New Insights Portfolio Class I

25 Aug 2026
LAST:

25.10

CHANGE:
 0.16
OPEN:
25.10
HIGH:
25.10
ASK:
0.00
VOLUME:
0
CHG(%):
0.64
PREV:
24.94
LOW:
25.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2625.1025.1025.1025.100
24 Aug 2624.9424.9424.9424.940
21 Aug 2625.0525.0525.0525.050
20 Aug 2624.9524.9524.9524.950
19 Aug 2625.2325.2325.2325.230
18 Aug 2625.2325.2325.2325.230
17 Aug 2625.5625.5625.5625.560
14 Aug 2625.5525.5525.5525.550
13 Aug 2625.6225.6225.6225.620
12 Aug 2625.5825.5825.5825.580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.050.2%
MA10:25.280.7%
MA20:25.100.0%
MA50:25.060.2%
MA100:24.572.1%
MA200:23.536.7%
STO9:23.53
STO14:23.53
RSI14:47.57
WPR14:-76.47
MTM14:-0.15
ROC14:-0.01 
ATR:0.13 
Week High:25.230.5%
Week Low:24.940.6%
Month High:25.622.1%
Month Low:23.736.7%
Year High:25.943.3%
Year Low:20.9519.8%
Volatility:10.31