USMF, FDNRX End of Day and Historical Stock Data [Franklin Dynatech Fd Cl R]

04 Sep 2026

LAST: 191.6	CHANGE: 1.41	OPEN: 191.6	HIGH: 191.6	ASK: 0.0	VOLUME: 0
LAST: 191.6	CHG(%): 0.74	PREV: 190.2	LOW: 191.6	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Sep 26	191.6	191.6	191.6	191.6
03 Sep 26	190.2	190.2	190.2	190.2
02 Sep 26	187.2	187.2	187.2	187.2
01 Sep 26	186.6	186.6	186.6	186.6
31 Aug 26	189.3	189.3	189.3	189.3
28 Aug 26	189.4	189.4	189.4	189.4
27 Aug 26	192.0	192.0	192.0	192.0
26 Aug 26	188.5	188.5	188.5	188.5
25 Aug 26	188.3	188.3	188.3	188.3
24 Aug 26	186.5	186.5	186.5	186.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

191.6