USMF, FDNJX End of Day and Historical Stock Data [BMO Global Equity Fund Series T6 U$ Lsc [693369A]

29 May 2026

LAST: 6.740	CHANGE: 0.02	OPEN: 6.740	HIGH: 6.740	ASK: 0.000	VOLUME: 0
LAST: 6.740	CHG(%): 0.30	PREV: 6.720	LOW: 6.740	BID: 0.000

Period:

Date	Open	High	Low	Close
29 May 26	6.740	6.740	6.740	6.740
28 May 26	6.720	6.720	6.720	6.720
27 May 26	6.760	6.760	6.760	6.760
26 May 26	6.770	6.770	6.770	6.770
22 May 26	6.670	6.670	6.670	6.670
21 May 26	6.590	6.590	6.590	6.590
20 May 26	6.560	6.560	6.560	6.560
15 May 26	6.710	6.710	6.710	6.710
14 May 26	6.650	6.650	6.650	6.650
13 May 26	6.620	6.620	6.620	6.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.740