USMF, FDNJX End of Day and Historical Stock Data [BMO Global Equity Fund Series T6 U$ Lsc [693369A]

09 Apr 2026

LAST: 6.150	CHANGE: 0.19	OPEN: 6.150	HIGH: 6.150	ASK: 0.000	VOLUME: 0
LAST: 6.150	CHG(%): 3.19	PREV: 5.960	LOW: 6.150	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	6.150	6.150	6.150	6.150
08 Apr 26	5.960	5.960	5.960	5.960
07 Apr 26	5.920	5.920	5.920	5.920
02 Apr 26	5.940	5.940	5.940	5.940
01 Apr 26	5.850	5.850	5.850	5.850
31 Mar 26	5.680	5.680	5.680	5.680
30 Mar 26	5.710	5.710	5.710	5.710
27 Mar 26	5.860	5.860	5.860	5.860
26 Mar 26	6.000	6.000	6.000	6.000
25 Mar 26	5.960	5.960	5.960	5.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.150