USMF, FDNJX End of Day and Historical Stock Data [BMO Global Equity Fund Series T6 U$ Lsc [693369A]

02 Nov 2026

LAST: 6.250	CHANGE: 0.11	OPEN: 6.250	HIGH: 6.250	ASK: 0.000	VOLUME: 0
LAST: 6.250	CHG(%): 1.73	PREV: 6.360	LOW: 6.250	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Nov 26	6.250	6.250	6.250	6.250
30 Oct 26	6.360	6.360	6.360	6.360
29 Oct 26	6.390	6.390	6.390	6.390
28 Oct 26	6.380	6.380	6.380	6.380
27 Oct 26	6.330	6.330	6.330	6.330
26 Oct 26	6.300	6.300	6.300	6.300
23 Oct 26	6.330	6.330	6.330	6.330
22 Oct 26	6.420	6.420	6.420	6.420
21 Oct 26	6.380	6.380	6.380	6.380
20 Oct 26	6.340	6.340	6.340	6.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.250