USMF, FDNHX End of Day and Historical Stock Data [BMO Global Equity Fund Series T6 U$ Isc [693369A]

28 Jul 2026

LAST: 6.400	CHANGE: 0.00	OPEN: 6.400	HIGH: 6.400	ASK: 0.000	VOLUME: 0
LAST: 6.400	CHG(%): 0.00	PREV: 6.400	LOW: 6.400	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Jul 26	6.400	6.400	6.400	6.400
27 Jul 26	6.400	6.400	6.400	6.400
24 Jul 26	6.440	6.440	6.440	6.440
23 Jul 26	6.510	6.510	6.510	6.510
22 Jul 26	6.520	6.520	6.520	6.520
21 Jul 26	6.400	6.400	6.400	6.400
17 Jul 26	6.550	6.550	6.550	6.550
16 Jul 26	6.560	6.560	6.560	6.560
15 Jul 26	6.500	6.500	6.500	6.500
14 Jul 26	6.500	6.500	6.500	6.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.400