USMF, FDNGX End of Day and Historical Stock Data [BMO Global Equity Fund Series T6 U$ Dsc [693369A]

01 Oct 2026

LAST: 6.450	CHANGE: 0.03	OPEN: 6.450	HIGH: 6.450	ASK: 0.000	VOLUME: 0
LAST: 6.450	CHG(%): 0.46	PREV: 6.480	LOW: 6.450	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	6.450	6.450	6.450	6.450
30 Sep 26	6.480	6.480	6.480	6.480
28 Sep 26	6.540	6.540	6.540	6.540
24 Sep 26	6.550	6.550	6.550	6.550
23 Sep 26	6.620	6.620	6.620	6.620
22 Sep 26	6.610	6.610	6.610	6.610
21 Sep 26	6.510	6.510	6.510	6.510
18 Sep 26	6.500	6.500	6.500	6.500
16 Sep 26	6.450	6.450	6.450	6.450
15 Sep 26	6.480	6.480	6.480	6.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.450