USMF, FDNGX End of Day and Historical Stock Data [BMO Global Equity Fund Series T6 U$ Dsc [693369A]

20 Feb 2026

LAST: 6.430	CHANGE: 0.01	OPEN: 6.430	HIGH: 6.430	ASK: 0.000	VOLUME: 0
LAST: 6.430	CHG(%): 0.16	PREV: 6.440	LOW: 6.430	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Feb 26	6.430	6.430	6.430	6.430
19 Feb 26	6.440	6.440	6.440	6.440
18 Feb 26	6.410	6.410	6.410	6.410
17 Feb 26	6.380	6.380	6.380	6.380
13 Feb 26	6.380	6.380	6.380	6.380
12 Feb 26	6.480	6.480	6.480	6.480
11 Feb 26	6.470	6.470	6.470	6.470
10 Feb 26	6.490	6.490	6.490	6.490
09 Feb 26	6.420	6.420	6.420	6.420
06 Feb 26	6.290	6.290	6.290	6.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.430