USMF, FDNEX End of Day and Historical Stock Data [BMO Global Equity Fund Series T6 Lsc [423223A4]]

26 Oct 2026

LAST: 8.820	CHANGE: 0.04	OPEN: 8.820	HIGH: 8.820	ASK: 0.000	VOLUME: 0
LAST: 8.820	CHG(%): 0.45	PREV: 8.860	LOW: 8.820	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Oct 26	8.820	8.820	8.820	8.820
23 Oct 26	8.860	8.860	8.860	8.860
22 Oct 26	9.020	9.020	9.020	9.020
21 Oct 26	8.960	8.960	8.960	8.960
20 Oct 26	8.950	8.950	8.950	8.950
19 Oct 26	8.940	8.940	8.940	8.940
15 Oct 26	9.070	9.070	9.070	9.070
14 Oct 26	9.150	9.150	9.150	9.150
12 Oct 26	9.220	9.220	9.220	9.220
09 Oct 26	9.130	9.130	9.130	9.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.820