USMF, FDNEX End of Day and Historical Stock Data [BMO Global Equity Fund Series T6 Lsc [423223A4]]

21 Jul 2026

LAST: 9.010	CHANGE: 0.09	OPEN: 9.010	HIGH: 9.010	ASK: 0.000	VOLUME: 0
LAST: 9.010	CHG(%): 0.99	PREV: 9.100	LOW: 9.010	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jul 26	9.010	9.010	9.010	9.010
17 Jul 26	9.100	9.100	9.100	9.100
16 Jul 26	9.220	9.220	9.220	9.220
15 Jul 26	9.200	9.200	9.200	9.200
14 Jul 26	9.200	9.200	9.200	9.200
13 Jul 26	9.360	9.360	9.360	9.360
10 Jul 26	9.320	9.320	9.320	9.320
09 Jul 26	9.250	9.250	9.250	9.250
08 Jul 26	9.300	9.300	9.300	9.300
07 Jul 26	9.380	9.380	9.380	9.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.010