USMF, FDNDX End of Day and Historical Stock Data [BMO Global Equity Fund Series T6 Fe [423223A5]]

29 Oct 2026

LAST: 8.930	CHANGE: 0.04	OPEN: 8.930	HIGH: 8.930	ASK: 0.000	VOLUME: 0
LAST: 8.930	CHG(%): 0.45	PREV: 8.970	LOW: 8.930	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 26	8.930	8.930	8.930	8.930
28 Oct 26	8.970	8.970	8.970	8.970
27 Oct 26	8.880	8.880	8.880	8.880
26 Oct 26	8.820	8.820	8.820	8.820
23 Oct 26	8.860	8.860	8.860	8.860
22 Oct 26	9.020	9.020	9.020	9.020
21 Oct 26	8.960	8.960	8.960	8.960
20 Oct 26	8.950	8.950	8.950	8.950
19 Oct 26	8.940	8.940	8.940	8.940
15 Oct 26	9.070	9.070	9.070	9.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.930