USMF, FDNDX End of Day and Historical Stock Data [BMO Global Equity Fund Series T6 Fe [423223A5]]

20 Feb 2026

LAST: 8.810	CHANGE: 0.01	OPEN: 8.810	HIGH: 8.810	ASK: 0.000	VOLUME: 0
LAST: 8.810	CHG(%): 0.11	PREV: 8.820	LOW: 8.810	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Feb 26	8.810	8.810	8.810	8.810
19 Feb 26	8.820	8.820	8.820	8.820
18 Feb 26	8.740	8.740	8.740	8.740
17 Feb 26	8.680	8.680	8.680	8.680
13 Feb 26	8.690	8.690	8.690	8.690
12 Feb 26	8.790	8.790	8.790	8.790
11 Feb 26	8.770	8.770	8.770	8.770
10 Feb 26	8.800	8.800	8.800	8.800
09 Feb 26	8.770	8.770	8.770	8.770
06 Feb 26	8.620	8.620	8.620	8.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.810