USMF, FDMZX End of Day and Historical Stock Data [BMO Global Equity Fund Series T6 Dsc [423223A3]]

23 Jul 2026

LAST: 9.170	CHANGE: 0.03	OPEN: 9.170	HIGH: 9.170	ASK: 0.000	VOLUME: 0
LAST: 9.170	CHG(%): 0.33	PREV: 9.200	LOW: 9.170	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jul 26	9.170	9.170	9.170	9.170
22 Jul 26	9.200	9.200	9.200	9.200
21 Jul 26	9.010	9.010	9.010	9.010
17 Jul 26	9.100	9.100	9.100	9.100
16 Jul 26	9.220	9.220	9.220	9.220
15 Jul 26	9.200	9.200	9.200	9.200
14 Jul 26	9.200	9.200	9.200	9.200
13 Jul 26	9.360	9.360	9.360	9.360
10 Jul 26	9.320	9.320	9.320	9.320
09 Jul 26	9.250	9.250	9.250	9.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.170