USMF, FDMYX End of Day and Historical Stock Data [BMO Global Equity Fund Series I U$ NL [800914A2]]

01 Jun 2026

LAST: 7.830	CHANGE: 0.01	OPEN: 7.830	HIGH: 7.830	ASK: 0.000	VOLUME: 0
LAST: 7.830	CHG(%): 0.13	PREV: 7.840	LOW: 7.830	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jun 26	7.830	7.830	7.830	7.830
29 May 26	7.840	7.840	7.840	7.840
28 May 26	7.810	7.810	7.810	7.810
27 May 26	7.820	7.820	7.820	7.820
26 May 26	7.840	7.840	7.840	7.840
22 May 26	7.710	7.710	7.710	7.710
21 May 26	7.620	7.620	7.620	7.620
20 May 26	7.590	7.590	7.590	7.590
15 May 26	7.800	7.800	7.800	7.800
14 May 26	7.730	7.730	7.730	7.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.830