USMF, FDMYX End of Day and Historical Stock Data [BMO Global Equity Fund Series I U$ NL [800914A2]]

09 Apr 2026

LAST: 7.100	CHANGE: 0.22	OPEN: 7.100	HIGH: 7.100	ASK: 0.000	VOLUME: 0
LAST: 7.100	CHG(%): 3.20	PREV: 6.880	LOW: 7.100	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	7.100	7.100	7.100	7.100
08 Apr 26	6.880	6.880	6.880	6.880
07 Apr 26	6.840	6.840	6.840	6.840
02 Apr 26	6.850	6.850	6.850	6.850
01 Apr 26	6.750	6.750	6.750	6.750
31 Mar 26	6.550	6.550	6.550	6.550
30 Mar 26	6.590	6.590	6.590	6.590
27 Mar 26	6.730	6.730	6.730	6.730
26 Mar 26	6.890	6.890	6.890	6.890
25 Mar 26	6.840	6.840	6.840	6.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.100