USMF, FDMYX End of Day and Historical Stock Data [BMO Global Equity Fund Series I U$ NL [800914A2]]

09 Sep 2026

LAST: 7.830	CHANGE: 0.03	OPEN: 7.830	HIGH: 7.830	ASK: 0.000	VOLUME: 0
LAST: 7.830	CHG(%): 0.38	PREV: 7.800	LOW: 7.830	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Sep 26	7.830	7.830	7.830	7.830
08 Sep 26	7.800	7.800	7.800	7.800
04 Sep 26	7.780	7.780	7.780	7.780
03 Sep 26	7.700	7.700	7.700	7.700
02 Sep 26	7.650	7.650	7.650	7.650
01 Sep 26	7.710	7.710	7.710	7.710
31 Aug 26	7.750	7.750	7.750	7.750
28 Aug 26	7.800	7.800	7.800	7.800
27 Aug 26	7.790	7.790	7.790	7.790
26 Aug 26	7.790	7.790	7.790	7.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.830