USMF, FDMYX End of Day and Historical Stock Data [BMO Global Equity Fund Series I U$ NL [800914A2]]

21 Jul 2026

LAST: 7.500	CHANGE: 0.08	OPEN: 7.500	HIGH: 7.500	ASK: 0.000	VOLUME: 0
LAST: 7.500	CHG(%): 1.06	PREV: 7.580	LOW: 7.500	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jul 26	7.500	7.500	7.500	7.500
17 Jul 26	7.580	7.580	7.580	7.580
16 Jul 26	7.690	7.690	7.690	7.690
15 Jul 26	7.610	7.610	7.610	7.610
14 Jul 26	7.610	7.610	7.610	7.610
13 Jul 26	7.740	7.740	7.740	7.740
10 Jul 26	7.700	7.700	7.700	7.700
09 Jul 26	7.640	7.640	7.640	7.640
08 Jul 26	7.670	7.670	7.670	7.670
07 Jul 26	7.760	7.760	7.760	7.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.500