USMF, FDMQX End of Day and Historical Stock Data [BMO Global Equity Fund Advisor Series U$ Lsc [69]

29 Oct 2026

LAST: 9.960	CHANGE: 0.05	OPEN: 9.960	HIGH: 9.960	ASK: 0.000	VOLUME: 0
LAST: 9.960	CHG(%): 0.50	PREV: 9.910	LOW: 9.960	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 26	9.960	9.960	9.960	9.960
28 Oct 26	9.910	9.910	9.910	9.910
27 Oct 26	9.830	9.830	9.830	9.830
26 Oct 26	9.770	9.770	9.770	9.770
23 Oct 26	9.820	9.820	9.820	9.820
22 Oct 26	9.970	9.970	9.970	9.970
21 Oct 26	9.900	9.900	9.900	9.900
20 Oct 26	9.850	9.850	9.850	9.850
19 Oct 26	9.810	9.810	9.810	9.810
15 Oct 26	9.890	9.890	9.890	9.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.960