USMF, FDLOX End of Day and Historical Stock Data [BMO Global Dividend Opportunities Fund Series T5]

20 Feb 2026

LAST: 7.740	CHANGE: 0.01	OPEN: 7.740	HIGH: 7.740	ASK: 0.000	VOLUME: 0
LAST: 7.740	CHG(%): 0.13	PREV: 7.750	LOW: 7.740	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Feb 26	7.740	7.740	7.740	7.740
19 Feb 26	7.750	7.750	7.750	7.750
18 Feb 26	7.720	7.720	7.720	7.720
17 Feb 26	7.720	7.720	7.720	7.720
13 Feb 26	7.730	7.730	7.730	7.730
12 Feb 26	7.820	7.820	7.820	7.820
11 Feb 26	7.830	7.830	7.830	7.830
10 Feb 26	7.830	7.830	7.830	7.830
09 Feb 26	7.780	7.780	7.780	7.780
06 Feb 26	7.650	7.650	7.650	7.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.740