USMF, FDLNX End of Day and Historical Stock Data [BMO Global Dividend Opportunities Fund Series T5]

24 Feb 2026

LAST: 7.710	CHANGE: 0.08	OPEN: 7.710	HIGH: 7.710	ASK: 0.000	VOLUME: 0
LAST: 7.710	CHG(%): 1.03	PREV: 7.790	LOW: 7.710	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Feb 26	7.710	7.710	7.710	7.710
23 Feb 26	7.790	7.790	7.790	7.790
20 Feb 26	7.740	7.740	7.740	7.740
19 Feb 26	7.750	7.750	7.750	7.750
18 Feb 26	7.720	7.720	7.720	7.720
17 Feb 26	7.720	7.720	7.720	7.720
13 Feb 26	7.730	7.730	7.730	7.730
12 Feb 26	7.820	7.820	7.820	7.820
11 Feb 26	7.830	7.830	7.830	7.830
10 Feb 26	7.380	7.380	7.380	7.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.710