USMF, FDLHX End of Day and Historical Stock Data [BMO Global Dividend Opportunities Fund Series F]

23 Feb 2026

LAST: 8.860	CHANGE: 0.06	OPEN: 8.860	HIGH: 8.860	ASK: 0.000	VOLUME: 0
LAST: 8.860	CHG(%): 0.68	PREV: 8.800	LOW: 8.860	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Feb 26	8.860	8.860	8.860	8.860
20 Feb 26	8.800	8.800	8.800	8.800
19 Feb 26	8.810	8.810	8.810	8.810
18 Feb 26	8.780	8.780	8.780	8.780
17 Feb 26	8.770	8.770	8.770	8.770
13 Feb 26	8.770	8.770	8.770	8.770
12 Feb 26	8.880	8.880	8.880	8.880
11 Feb 26	8.880	8.880	8.880	8.880
10 Feb 26	8.890	8.890	8.890	8.890
09 Feb 26	8.830	8.830	8.830	8.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.860