USMF, FDLDX End of Day and Historical Stock Data [BMO Global Dividend Opportunities Fund Advisor S]

05 Aug 2026

LAST: 8.710	CHANGE: 0.14	OPEN: 8.710	HIGH: 8.710	ASK: 0.000	VOLUME: 0
LAST: 8.710	CHG(%): 1.63	PREV: 8.570	LOW: 8.710	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Aug 26	8.710	8.710	8.710	8.710
03 Aug 26	8.570	8.570	8.570	8.570
31 Jul 26	8.520	8.520	8.520	8.520
30 Jul 26	8.410	8.410	8.410	8.410
29 Jul 26	8.490	8.490	8.490	8.490
28 Jul 26	8.470	8.470	8.470	8.470
27 Jul 26	8.440	8.440	8.440	8.440
24 Jul 26	8.420	8.420	8.420	8.420
23 Jul 26	8.500	8.500	8.500	8.500
22 Jul 26	8.470	8.470	8.470	8.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.710