USMF, FDLDX End of Day and Historical Stock Data [BMO Global Dividend Opportunities Fund Advisor S]

20 Feb 2026

LAST: 8.440	CHANGE: 0.01	OPEN: 8.440	HIGH: 8.440	ASK: 0.000	VOLUME: 0
LAST: 8.440	CHG(%): 0.12	PREV: 8.450	LOW: 8.440	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Feb 26	8.440	8.440	8.440	8.440
19 Feb 26	8.450	8.450	8.450	8.450
18 Feb 26	8.410	8.410	8.410	8.410
17 Feb 26	8.400	8.400	8.400	8.400
13 Feb 26	8.410	8.410	8.410	8.410
12 Feb 26	8.510	8.510	8.510	8.510
11 Feb 26	8.510	8.510	8.510	8.510
10 Feb 26	8.520	8.520	8.520	8.520
09 Feb 26	8.470	8.470	8.470	8.470
06 Feb 26	8.320	8.320	8.320	8.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.440