USMF, FDLBX End of Day and Historical Stock Data [BMO Global Dividend Opportunities Fund Advisor S]

16 Apr 2026

LAST: 8.280	CHANGE: 0.04	OPEN: 8.280	HIGH: 8.280	ASK: 0.000	VOLUME: 0
LAST: 8.280	CHG(%): 0.49	PREV: 8.240	LOW: 8.280	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	8.280	8.280	8.280	8.280
15 Apr 26	8.240	8.240	8.240	8.240
14 Apr 26	8.140	8.140	8.140	8.140
13 Apr 26	8.080	8.080	8.080	8.080
10 Apr 26	8.080	8.080	8.080	8.080
09 Apr 26	8.050	8.050	8.050	8.050
08 Apr 26	7.820	7.820	7.820	7.820
07 Apr 26	7.790	7.790	7.790	7.790
02 Apr 26	7.800	7.800	7.800	7.800
01 Apr 26	7.710	7.710	7.710	7.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.280