USMF, FDLBX End of Day and Historical Stock Data [BMO Global Dividend Opportunities Fund Advisor S]

16 Sep 2026

LAST: 8.510	CHANGE: 0.05	OPEN: 8.510	HIGH: 8.510	ASK: 0.000	VOLUME: 0
LAST: 8.510	CHG(%): 0.58	PREV: 8.560	LOW: 8.510	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Sep 26	8.510	8.510	8.510	8.510
15 Sep 26	8.560	8.560	8.560	8.560
14 Sep 26	8.600	8.600	8.600	8.600
11 Sep 26	8.570	8.570	8.570	8.570
10 Sep 26	8.640	8.640	8.640	8.640
09 Sep 26	8.700	8.700	8.700	8.700
08 Sep 26	8.710	8.710	8.710	8.710
04 Sep 26	8.680	8.680	8.680	8.680
03 Sep 26	8.620	8.620	8.620	8.620
02 Sep 26	8.560	8.560	8.560	8.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.510