USMF, FDLBX End of Day and Historical Stock Data [BMO Global Dividend Opportunities Fund Advisor S]

03 Nov 2026

LAST: 8.620	CHANGE: 0.05	OPEN: 8.620	HIGH: 8.620	ASK: 0.000	VOLUME: 0
LAST: 8.620	CHG(%): 0.58	PREV: 8.570	LOW: 8.620	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Nov 26	8.620	8.620	8.620	8.620
02 Nov 26	8.570	8.570	8.570	8.570
30 Oct 26	8.660	8.660	8.660	8.660
29 Oct 26	8.620	8.620	8.620	8.620
28 Oct 26	8.580	8.580	8.580	8.580
27 Oct 26	8.530	8.530	8.530	8.530
26 Oct 26	8.500	8.500	8.500	8.500
23 Oct 26	8.560	8.560	8.560	8.560
22 Oct 26	8.600	8.600	8.600	8.600
21 Oct 26	8.570	8.570	8.570	8.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.620