USMF, FDJPX End of Day and Historical Stock Data [BMO Fixed Income ETF Portfolio Series I NL [3628]

20 Feb 2026

LAST: 8.990	CHANGE: 0.01	OPEN: 8.990	HIGH: 8.990	ASK: 0.000	VOLUME: 0
LAST: 8.990	CHG(%): 0.11	PREV: 8.980	LOW: 8.990	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Feb 26	8.990	8.990	8.990	8.990
19 Feb 26	8.980	8.980	8.980	8.980
18 Feb 26	8.980	8.980	8.980	8.980
17 Feb 26	8.980	8.980	8.980	8.980
13 Feb 26	8.970	8.970	8.970	8.970
12 Feb 26	8.940	8.940	8.940	8.940
11 Feb 26	8.940	8.940	8.940	8.940
10 Feb 26	8.930	8.930	8.930	8.930
09 Feb 26	8.920	8.920	8.920	8.920
06 Feb 26	8.920	8.920	8.920	8.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.990