USMF, FDJPX End of Day and Historical Stock Data [BMO Fixed Income ETF Portfolio Series I NL [3628]

11 Nov 2026

LAST: 8.520	CHANGE: 0.04	OPEN: 8.520	HIGH: 8.520	ASK: 0.000	VOLUME: 0
LAST: 8.520	CHG(%): 0.47	PREV: 8.560	LOW: 8.520	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 26	8.520	8.520	8.520	8.520
10 Nov 26	8.560	8.560	8.560	8.560
09 Nov 26	8.550	8.550	8.550	8.550
06 Nov 26	8.550	8.550	8.550	8.550
05 Nov 26	8.540	8.540	8.540	8.540
04 Nov 26	8.500	8.500	8.500	8.500
03 Nov 26	8.520	8.520	8.520	8.520
02 Nov 26	8.510	8.510	8.510	8.510
30 Oct 26	8.490	8.490	8.490	8.490
29 Oct 26	8.480	8.480	8.480	8.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.520