USMF, FDJOX End of Day and Historical Stock Data [BMO Fixed Income ETF Portfolio Series G NL [4537]

10 Sep 2026

LAST: 8.700	CHANGE: 0.02	OPEN: 8.700	HIGH: 8.700	ASK: 0.000	VOLUME: 0
LAST: 8.700	CHG(%): 0.23	PREV: 8.720	LOW: 8.700	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Sep 26	8.700	8.700	8.700	8.700
09 Sep 26	8.720	8.720	8.720	8.720
08 Sep 26	8.730	8.730	8.730	8.730
04 Sep 26	8.720	8.720	8.720	8.720
03 Sep 26	8.720	8.720	8.720	8.720
02 Sep 26	8.730	8.730	8.730	8.730
01 Sep 26	8.740	8.740	8.740	8.740
31 Aug 26	8.750	8.750	8.750	8.750
28 Aug 26	8.760	8.760	8.760	8.760
27 Aug 26	8.770	8.770	8.770	8.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.700