EODData

MEMBERSHIP REGISTER LOG IN

USMF, FDJOX: BMO Fixed Income ETF Portfolio Series G NL [4537

01 Jun 2026
LAST:

8.930

CHANGE:
 0.02		OPEN:
8.930		HIGH:
8.930		ASK:
0.000		VOLUME:
0
CHG(%):
0.22		PREV:
8.910		LOW:
8.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 268.9308.9308.9308.9300
29 May 268.9108.9108.9108.9100
28 May 268.9008.9008.9008.9000
27 May 268.9008.9008.9008.9000
26 May 268.8808.8808.8808.8800
22 May 268.8608.8608.8608.8600
21 May 268.8508.8508.8508.8500
20 May 268.8308.8308.8308.8300
18 May 268.8308.8308.8308.8300
15 May 268.8808.8808.8808.8800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.900.3%
MA10:8.880.6%
MA20:8.880.5%
MA50:8.880.5%
STO9:100.00 
STO14:100.00 
RSI14:59.09
MTM14:0.01
ROC14:0.00 
ATR:0.02 
Week High:8.930.0%
Week Low:8.880.6%
Month High:8.930.0%
Month Low:8.83
Volatility:1.19