USMF, FDJNX End of Day and Historical Stock Data [BMO Fixed Income ETF Portfolio Series F2 NL [460]

03 Jun 2026

LAST: 9.070	CHANGE: 0.01	OPEN: 9.070	HIGH: 9.070	ASK: 0.000	VOLUME: 0
LAST: 9.070	CHG(%): 0.11	PREV: 9.060	LOW: 9.070	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Jun 26	9.070	9.070	9.070	9.070
02 Jun 26	9.060	9.060	9.060	9.060
01 Jun 26	9.070	9.070	9.070	9.070
29 May 26	9.060	9.060	9.060	9.060
28 May 26	9.040	9.040	9.040	9.040
27 May 26	9.060	9.060	9.060	9.060
26 May 26	9.040	9.040	9.040	9.040
22 May 26	9.020	9.020	9.020	9.020
21 May 26	9.010	9.010	9.010	9.010
20 May 26	8.980	8.980	8.980	8.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.070