USMF, FDJMX End of Day and Historical Stock Data [BMO Fixed Income ETF Portfolio Series F NL [3621]

29 May 2026

LAST: 8.850	CHANGE: 0.01	OPEN: 8.850	HIGH: 8.850	ASK: 0.000	VOLUME: 0
LAST: 8.850	CHG(%): 0.11	PREV: 8.840	LOW: 8.850	BID: 0.000

Period:

Date	Open	High	Low	Close
29 May 26	8.850	8.850	8.850	8.850
28 May 26	8.840	8.840	8.840	8.840
27 May 26	8.840	8.840	8.840	8.840
26 May 26	8.820	8.820	8.820	8.820
22 May 26	8.800	8.800	8.800	8.800
21 May 26	8.790	8.790	8.790	8.790
20 May 26	8.770	8.770	8.770	8.770
18 May 26	8.770	8.770	8.770	8.770
15 May 26	8.820	8.820	8.820	8.820
14 May 26	8.820	8.820	8.820	8.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.850