USMF, FDJMX End of Day and Historical Stock Data [BMO Fixed Income ETF Portfolio Series F NL [3621]

23 Jul 2026

LAST: 8.700	CHANGE: 0.01	OPEN: 8.700	HIGH: 8.700	ASK: 0.000	VOLUME: 0
LAST: 8.700	CHG(%): 0.11	PREV: 8.710	LOW: 8.700	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jul 26	8.700	8.700	8.700	8.700
22 Jul 26	8.710	8.710	8.710	8.710
21 Jul 26	8.720	8.720	8.720	8.720
17 Jul 26	8.730	8.730	8.730	8.730
16 Jul 26	8.730	8.730	8.730	8.730
15 Jul 26	8.710	8.710	8.710	8.710
14 Jul 26	8.710	8.710	8.710	8.710
13 Jul 26	8.740	8.740	8.740	8.740
10 Jul 26	8.740	8.740	8.740	8.740
09 Jul 26	8.720	8.720	8.720	8.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.700