EODData

MEMBERSHIP REGISTER LOG IN

USMF, FDJLX: BMO Fixed Income ETF Portfolio Series A NL [3622

29 May 2026
LAST:

8.680

CHANGE:
 0.01		OPEN:
8.680		HIGH:
8.680		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.670		LOW:
8.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 268.6808.6808.6808.6800
28 May 268.6708.6708.6708.6700
27 May 268.6708.6708.6708.6700
26 May 268.6508.6508.6508.6500
22 May 268.6308.6308.6308.6300
21 May 268.6208.6208.6208.6200
20 May 268.6008.6008.6008.6000
18 May 268.6008.6008.6008.6000
15 May 268.6508.6508.6508.6500
14 May 268.6508.6508.6508.6500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.660.2%
MA10:8.640.4%
MA20:8.650.4%
MA50:8.650.3%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.02
ROC14:0.00 
ATR:0.01 
Week High:8.680.0%
Week Low:8.630.6%
Month High:8.680.0%
Month Low:8.60
Volatility:1.47