USMF, FDJLX End of Day and Historical Stock Data [BMO Fixed Income ETF Portfolio Series A NL [3622]

05 Nov 2026

LAST: 8.390	CHANGE: 0.04	OPEN: 8.390	HIGH: 8.390	ASK: 0.000	VOLUME: 0
LAST: 8.390	CHG(%): 0.48	PREV: 8.350	LOW: 8.390	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	8.390	8.390	8.390	8.390
04 Nov 26	8.350	8.350	8.350	8.350
03 Nov 26	8.360	8.360	8.360	8.360
02 Nov 26	8.350	8.350	8.350	8.350
30 Oct 26	8.340	8.340	8.340	8.340
29 Oct 26	8.330	8.330	8.330	8.330
28 Oct 26	8.340	8.340	8.340	8.340
27 Oct 26	8.330	8.330	8.330	8.330
26 Oct 26	8.320	8.320	8.320	8.320
23 Oct 26	8.340	8.340	8.340	8.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.390