USMF, FDJKX End of Day and Historical Stock Data [BMO Fixed Income ETF Portfolio F Series U$ NL [7]

26 May 2026

LAST: 6.390	CHANGE: 0.00	OPEN: 6.390	HIGH: 6.390	ASK: 0.000	VOLUME: 0
LAST: 6.390	CHG(%): 0.00	PREV: 6.390	LOW: 6.390	BID: 0.000

Period:

Date	Open	High	Low	Close
26 May 26	6.390	6.390	6.390	6.390
22 May 26	6.390	6.390	6.390	6.390
21 May 26	6.400	6.400	6.400	6.400
20 May 26	6.370	6.370	6.370	6.370
18 May 26	6.370	6.370	6.370	6.370
15 May 26	6.430	6.430	6.430	6.430
14 May 26	6.430	6.430	6.430	6.430
13 May 26	6.430	6.430	6.430	6.430
12 May 26	6.460	6.460	6.460	6.460
11 May 26	6.470	6.470	6.470	6.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.390