USMF, FDJKX End of Day and Historical Stock Data [BMO Fixed Income ETF Portfolio F Series U$ NL [7]

29 Oct 2026

LAST: 6.070	CHANGE: 0.02	OPEN: 6.070	HIGH: 6.070	ASK: 0.000	VOLUME: 0
LAST: 6.070	CHG(%): 0.33	PREV: 6.050	LOW: 6.070	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 26	6.070	6.070	6.070	6.070
28 Oct 26	6.050	6.050	6.050	6.050
27 Oct 26	6.060	6.060	6.060	6.060
26 Oct 26	6.060	6.060	6.060	6.060
23 Oct 26	6.070	6.070	6.070	6.070
22 Oct 26	6.030	6.030	6.030	6.030
21 Oct 26	6.010	6.010	6.010	6.010
20 Oct 26	5.980	5.980	5.980	5.980
19 Oct 26	6.000	6.000	6.000	6.000
15 Oct 26	5.940	5.940	5.940	5.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.070