USMF, FDJJX End of Day and Historical Stock Data [BMO Fixed Income ETF Portfolio Advisor Series U$]

16 Sep 2026

LAST: 6.140	CHANGE: 0.01	OPEN: 6.140	HIGH: 6.140	ASK: 0.000	VOLUME: 0
LAST: 6.140	CHG(%): 0.16	PREV: 6.150	LOW: 6.140	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Sep 26	6.140	6.140	6.140	6.140
15 Sep 26	6.150	6.150	6.150	6.150
14 Sep 26	6.180	6.180	6.180	6.180
11 Sep 26	6.190	6.190	6.190	6.190
10 Sep 26	6.240	6.240	6.240	6.240
09 Sep 26	6.260	6.260	6.260	6.260
08 Sep 26	6.250	6.250	6.250	6.250
04 Sep 26	6.260	6.260	6.260	6.260
03 Sep 26	6.240	6.240	6.240	6.240
02 Sep 26	6.220	6.220	6.220	6.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.140