USMF, FDJJX End of Day and Historical Stock Data [BMO Fixed Income ETF Portfolio Advisor Series U$]

02 Nov 2026

LAST: 6.080	CHANGE: 0.02	OPEN: 6.080	HIGH: 6.080	ASK: 0.000	VOLUME: 0
LAST: 6.080	CHG(%): 0.33	PREV: 6.060	LOW: 6.080	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Nov 26	6.080	6.080	6.080	6.080
30 Oct 26	6.060	6.060	6.060	6.060
29 Oct 26	6.050	6.050	6.050	6.050
28 Oct 26	6.040	6.040	6.040	6.040
27 Oct 26	6.040	6.040	6.040	6.040
26 Oct 26	6.040	6.040	6.040	6.040
23 Oct 26	6.050	6.050	6.050	6.050
22 Oct 26	6.010	6.010	6.010	6.010
21 Oct 26	6.000	6.000	6.000	6.000
20 Oct 26	5.970	5.970	5.970	5.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.080