USMF, FDJJX End of Day and Historical Stock Data [BMO Fixed Income ETF Portfolio Advisor Series U$]

30 Jul 2026

LAST: 6.160	CHANGE: 0.00	OPEN: 6.160	HIGH: 6.160	ASK: 0.000	VOLUME: 0
LAST: 6.160	CHG(%): 0.00	PREV: 6.160	LOW: 6.160	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	6.160	6.160	6.160	6.160
29 Jul 26	6.160	6.160	6.160	6.160
28 Jul 26	6.140	6.140	6.140	6.140
27 Jul 26	6.140	6.140	6.140	6.140
24 Jul 26	6.140	6.140	6.140	6.140
23 Jul 26	6.160	6.160	6.160	6.160
22 Jul 26	6.160	6.160	6.160	6.160
21 Jul 26	6.190	6.190	6.190	6.190
17 Jul 26	6.200	6.200	6.200	6.200
16 Jul 26	6.210	6.210	6.210	6.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.160