USMF, FDJIX End of Day and Historical Stock Data [BMO Fixed Income ETF Portfolio Advisor Series U$]

17 Jul 2026

LAST: 6.200	CHANGE: 0.01	OPEN: 6.200	HIGH: 6.200	ASK: 0.000	VOLUME: 0
LAST: 6.200	CHG(%): 0.16	PREV: 6.210	LOW: 6.200	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jul 26	6.200	6.200	6.200	6.200
16 Jul 26	6.210	6.210	6.210	6.210
15 Jul 26	6.140	6.140	6.140	6.140
14 Jul 26	6.140	6.140	6.140	6.140
13 Jul 26	6.160	6.160	6.160	6.160
10 Jul 26	6.150	6.150	6.150	6.150
09 Jul 26	6.140	6.140	6.140	6.140
08 Jul 26	6.150	6.150	6.150	6.150
07 Jul 26	6.170	6.170	6.170	6.170
06 Jul 26	6.160	6.160	6.160	6.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.200