USMF, FDJIX End of Day and Historical Stock Data [BMO Fixed Income ETF Portfolio Advisor Series U$]

22 Oct 2026

LAST: 6.010	CHANGE: 0.01	OPEN: 6.010	HIGH: 6.010	ASK: 0.000	VOLUME: 0
LAST: 6.010	CHG(%): 0.17	PREV: 6.000	LOW: 6.010	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	6.010	6.010	6.010	6.010
21 Oct 26	6.000	6.000	6.000	6.000
20 Oct 26	5.970	5.970	5.970	5.970
19 Oct 26	5.980	5.980	5.980	5.980
15 Oct 26	5.920	5.920	5.920	5.920
14 Oct 26	5.930	5.930	5.930	5.930
12 Oct 26	5.910	5.910	5.910	5.910
09 Oct 26	5.920	5.920	5.920	5.920
08 Oct 26	5.900	5.900	5.900	5.900
07 Oct 26	5.920	5.920	5.920	5.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.010