USMF, FDJFX End of Day and Historical Stock Data [BMO Fixed Income ETF Portfolio Advisor Series Fe]

25 Jun 2026

LAST: 8.840	CHANGE: 0.03	OPEN: 8.840	HIGH: 8.840	ASK: 0.000	VOLUME: 0
LAST: 8.840	CHG(%): 0.34	PREV: 8.810	LOW: 8.840	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	8.840	8.840	8.840	8.840
24 Jun 26	8.810	8.810	8.810	8.810
23 Jun 26	8.810	8.810	8.810	8.810
22 Jun 26	8.830	8.830	8.830	8.830
18 Jun 26	8.820	8.820	8.820	8.820
17 Jun 26	8.840	8.840	8.840	8.840
16 Jun 26	8.830	8.830	8.830	8.830
12 Jun 26	8.820	8.820	8.820	8.820
11 Jun 26	8.780	8.780	8.780	8.780
10 Jun 26	8.790	8.790	8.790	8.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.840