USMF, FDJEX End of Day and Historical Stock Data [BMO Fixed Income ETF Portfolio Advisor Series Ds]

19 Feb 2026

LAST: 8.970	CHANGE: 0.01	OPEN: 8.970	HIGH: 8.970	ASK: 0.000	VOLUME: 0
LAST: 8.970	CHG(%): 0.11	PREV: 8.960	LOW: 8.970	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	8.970	8.970	8.970	8.970
18 Feb 26	8.960	8.960	8.960	8.960
17 Feb 26	8.970	8.970	8.970	8.970
13 Feb 26	8.950	8.950	8.950	8.950
12 Feb 26	8.930	8.930	8.930	8.930
11 Feb 26	8.930	8.930	8.930	8.930
10 Feb 26	8.920	8.920	8.920	8.920
09 Feb 26	8.910	8.910	8.910	8.910
06 Feb 26	8.910	8.910	8.910	8.910
05 Feb 26	8.890	8.890	8.890	8.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.970