USMF, FDJEX End of Day and Historical Stock Data [BMO Fixed Income ETF Portfolio Advisor Series Ds]

11 Nov 2026

LAST: 8.510	CHANGE: 0.04	OPEN: 8.510	HIGH: 8.510	ASK: 0.000	VOLUME: 0
LAST: 8.510	CHG(%): 0.47	PREV: 8.550	LOW: 8.510	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 26	8.510	8.510	8.510	8.510
10 Nov 26	8.550	8.550	8.550	8.550
09 Nov 26	8.540	8.540	8.540	8.540
06 Nov 26	8.540	8.540	8.540	8.540
05 Nov 26	8.530	8.530	8.530	8.530
04 Nov 26	8.490	8.490	8.490	8.490
03 Nov 26	8.500	8.500	8.500	8.500
02 Nov 26	8.490	8.490	8.490	8.490
30 Oct 26	8.480	8.480	8.480	8.480
29 Oct 26	8.470	8.470	8.470	8.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.510