FDIPXFa 529 Diversified Intl Port-Cl D06/12/2025
LAST:

 41.86		CHANGE:
 0.28		OPEN:
41.86		HIGH:
41.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.67		PREV:
41.58		LOW:
41.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2541.8641.8641.8641.8600
06/11/2541.5841.5841.5841.5800
06/10/2541.6141.6141.6141.6100
06/09/2541.6941.6941.6941.6900
06/06/2541.7041.7041.7041.7000
06/05/2541.5441.5441.5441.5400
06/04/2541.4941.4941.4941.4900
06/03/2541.2841.2841.2841.2800
06/02/2541.4541.4541.4541.4500
05/30/2541.0141.0141.0141.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:33.52 - 41.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59