FDIGXFidelity Advisor Consumer Staples Fund Class I06/12/2025
LAST:

 86.22		CHANGE:
 0.45		OPEN:
86.22		HIGH:
86.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.52		PREV:
85.77		LOW:
86.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2586.2286.2286.2286.2200
06/11/2585.7785.7785.7785.7700
06/10/2586.4686.4686.4686.4600
06/09/2586.4686.4686.4686.4600
06/06/2586.4586.4586.4586.4500
06/05/2585.8785.8785.8785.8700
06/04/2587.0487.0487.0487.0400
06/03/2587.2787.2787.2787.2700
06/02/2587.3387.3387.3387.3300
05/30/2588.0788.0788.0788.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:82.00 - 101.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59