USMF, FDGUX End of Day and Historical Stock Data [BMO Emerging Markets Bond Fund Series F NL [3616]

19 Feb 2026

LAST: 8.490	CHANGE: 0.00	OPEN: 8.490	HIGH: 8.490	ASK: 0.000	VOLUME: 0
LAST: 8.490	CHG(%): 0.00	PREV: 8.490	LOW: 8.490	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	8.490	8.490	8.490	8.490
18 Feb 26	8.490	8.490	8.490	8.490
17 Feb 26	8.500	8.500	8.500	8.500
13 Feb 26	8.480	8.480	8.480	8.480
12 Feb 26	8.460	8.460	8.460	8.460
11 Feb 26	8.460	8.460	8.460	8.460
10 Feb 26	8.440	8.440	8.440	8.440
09 Feb 26	8.420	8.420	8.420	8.420
06 Feb 26	8.370	8.370	8.370	8.370
05 Feb 26	8.410	8.410	8.410	8.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.490