USMF, FDGSX End of Day and Historical Stock Data [BMO Emerging Markets Bond Fund Series A NL [3617]

04 Sep 2026

LAST: 8.170	CHANGE: 0.02	OPEN: 8.170	HIGH: 8.170	ASK: 0.000	VOLUME: 0
LAST: 8.170	CHG(%): 0.25	PREV: 8.150	LOW: 8.170	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	8.170	8.170	8.170	8.170
03 Sep 26	8.150	8.150	8.150	8.150
02 Sep 26	8.150	8.150	8.150	8.150
01 Sep 26	8.180	8.180	8.180	8.180
31 Aug 26	8.190	8.190	8.190	8.190
28 Aug 26	8.190	8.190	8.190	8.190
27 Aug 26	8.190	8.190	8.190	8.190
26 Aug 26	8.200	8.200	8.200	8.200
25 Aug 26	8.170	8.170	8.170	8.170
24 Aug 26	8.160	8.160	8.160	8.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.170