USMF, FDGSX End of Day and Historical Stock Data [BMO Emerging Markets Bond Fund Series A NL [3617]

26 May 2026

LAST: 8.230	CHANGE: 0.01	OPEN: 8.230	HIGH: 8.230	ASK: 0.000	VOLUME: 0
LAST: 8.230	CHG(%): 0.12	PREV: 8.220	LOW: 8.230	BID: 0.000

Period:

Date	Open	High	Low	Close
26 May 26	8.230	8.230	8.230	8.230
22 May 26	8.220	8.220	8.220	8.220
21 May 26	8.210	8.210	8.210	8.210
20 May 26	8.270	8.270	8.270	8.270
18 May 26	8.270	8.270	8.270	8.270
15 May 26	8.330	8.330	8.330	8.330
14 May 26	8.330	8.330	8.330	8.330
13 May 26	8.340	8.340	8.340	8.340
12 May 26	8.360	8.360	8.360	8.360
11 May 26	8.370	8.370	8.370	8.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.230