USMF, FDGNX End of Day and Historical Stock Data [BMO Emerging Markets Bond Fund Advisor Series Ds]

23 Jul 2026

LAST: 8.150	CHANGE: 0.02	OPEN: 8.150	HIGH: 8.150	ASK: 0.000	VOLUME: 0
LAST: 8.150	CHG(%): 0.24	PREV: 8.170	LOW: 8.150	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jul 26	8.150	8.150	8.150	8.150
22 Jul 26	8.170	8.170	8.170	8.170
21 Jul 26	8.180	8.180	8.180	8.180
17 Jul 26	8.190	8.190	8.190	8.190
16 Jul 26	8.230	8.230	8.230	8.230
15 Jul 26	8.230	8.230	8.230	8.230
14 Jul 26	8.230	8.230	8.230	8.230
13 Jul 26	8.250	8.250	8.250	8.250
10 Jul 26	8.240	8.240	8.240	8.240
09 Jul 26	8.230	8.230	8.230	8.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.150