FDGKXFidelity Dividend Growth Fund Class K07/14/2025
LAST:

 41.57		CHANGE:
 0.12		OPEN:
41.57		HIGH:
41.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.29		PREV:
41.45		LOW:
41.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2541.5741.5741.5741.5700
07/11/2541.4541.4541.4541.4500
07/10/2541.6741.6741.6741.6700
07/09/2541.5341.5341.5341.5300
07/08/2541.2241.2241.2241.2200
07/07/2541.2941.2941.2941.2900
07/03/2541.5641.5641.5641.5600
07/02/2541.1741.1741.1741.1700
07/01/2540.8940.8940.8940.8900
06/30/2540.9940.9940.9940.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:32.13 - 41.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29