EODData

USMF, FDFZX: Fidelity Advisor Freedom 2065 Fund Class A

25 Feb 2026
LAST:

15.99

CHANGE:
 0.11
OPEN:
15.99
HIGH:
15.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.69
PREV:
15.88
LOW:
15.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 2615.9915.9915.9915.990
24 Feb 2615.8815.8815.8815.880
23 Feb 2615.7715.7715.7715.770
20 Feb 2615.9015.9015.9015.900
19 Feb 2615.7615.7615.7615.760
18 Feb 2615.7815.7815.7815.780
17 Feb 2615.6815.6815.6815.680
13 Feb 2615.6815.6815.6815.680
12 Feb 2615.6315.6315.6315.630
11 Feb 2615.8415.8415.8415.840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:15.860.8%
MA10:15.791.3%
MA20:15.711.8%
MA50:15.473.4%
MA100:15.185.3%
MA200:14.599.6%
STO9:100.00 
STO14:100.00 
RSI14:64.97 
MTM14:0.64
ROC14:0.04 
ATR:0.11 
Week High:15.990.0%
Week Low:15.761.5%
Month High:15.990.0%
Month Low:15.359.6%
Year High:15.990.0%
Year Low:11.6237.6%
Volatility:1.33