USMF, FDFEX End of Day and Historical Stock Data [BMO Diversified Income Portfolio Series T6 NL [3]

11 Nov 2026

LAST: 8.240	CHANGE: 0.02	OPEN: 8.240	HIGH: 8.240	ASK: 0.000	VOLUME: 0
LAST: 8.240	CHG(%): 0.24	PREV: 8.260	LOW: 8.240	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 26	8.240	8.240	8.240	8.240
10 Nov 26	8.260	8.260	8.260	8.260
09 Nov 26	8.140	8.140	8.140	8.140
06 Nov 26	8.130	8.130	8.130	8.130
05 Nov 26	8.260	8.260	8.260	8.260
04 Nov 26	8.150	8.150	8.150	8.150
03 Nov 26	8.160	8.160	8.160	8.160
02 Nov 26	8.140	8.140	8.140	8.140
30 Oct 26	8.200	8.200	8.200	8.200
29 Oct 26	8.190	8.190	8.190	8.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.240