USMF, FDFDX End of Day and Historical Stock Data [BMO Diversified Income Portfolio Series T6 Lsc []

17 Jul 2026

LAST: 8.280	CHANGE: 0.05	OPEN: 8.280	HIGH: 8.280	ASK: 0.000	VOLUME: 0
LAST: 8.280	CHG(%): 0.60	PREV: 8.330	LOW: 8.280	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jul 26	8.280	8.280	8.280	8.280
16 Jul 26	8.330	8.330	8.330	8.330
15 Jul 26	8.300	8.300	8.300	8.300
14 Jul 26	8.300	8.300	8.300	8.300
13 Jul 26	8.340	8.340	8.340	8.340
10 Jul 26	8.320	8.320	8.320	8.320
09 Jul 26	8.280	8.280	8.280	8.280
08 Jul 26	8.320	8.320	8.320	8.320
07 Jul 26	8.290	8.290	8.290	8.290
06 Jul 26	8.290	8.290	8.290	8.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.280