USMF, FDFDX End of Day and Historical Stock Data [BMO Diversified Income Portfolio Series T6 Lsc []

02 Sep 2026

LAST: 8.270	CHANGE: 0.02	OPEN: 8.270	HIGH: 8.270	ASK: 0.000	VOLUME: 0
LAST: 8.270	CHG(%): 0.24	PREV: 8.290	LOW: 8.270	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Sep 26	8.270	8.270	8.270	8.270
01 Sep 26	8.290	8.290	8.290	8.290
31 Aug 26	8.330	8.330	8.330	8.330
28 Aug 26	8.330	8.330	8.330	8.330
27 Aug 26	8.340	8.340	8.340	8.340
26 Aug 26	8.340	8.340	8.340	8.340
25 Aug 26	8.310	8.310	8.310	8.310
24 Aug 26	8.280	8.280	8.280	8.280
20 Aug 26	8.290	8.290	8.290	8.290
19 Aug 26	8.310	8.310	8.310	8.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.270