USMF, FDFBX End of Day and Historical Stock Data [BMO Diversified Income Portfolio Series T6 Fe [3]

16 Sep 2026

LAST: 8.200	CHANGE: 0.01	OPEN: 8.200	HIGH: 8.200	ASK: 0.000	VOLUME: 0
LAST: 8.200	CHG(%): 0.12	PREV: 8.210	LOW: 8.200	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Sep 26	8.200	8.200	8.200	8.200
15 Sep 26	8.210	8.210	8.210	8.210
14 Sep 26	8.220	8.220	8.220	8.220
11 Sep 26	8.170	8.170	8.170	8.170
10 Sep 26	8.210	8.210	8.210	8.210
09 Sep 26	8.240	8.240	8.240	8.240
08 Sep 26	8.320	8.320	8.320	8.320
04 Sep 26	8.310	8.310	8.310	8.310
03 Sep 26	8.260	8.260	8.260	8.260
02 Sep 26	8.270	8.270	8.270	8.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.200