USMF, FDFBX End of Day and Historical Stock Data [BMO Diversified Income Portfolio Series T6 Fe [3]

29 Jul 2026

LAST: 8.310	CHANGE: 0.03	OPEN: 8.310	HIGH: 8.310	ASK: 0.000	VOLUME: 0
LAST: 8.310	CHG(%): 0.36	PREV: 8.280	LOW: 8.310	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jul 26	8.310	8.310	8.310	8.310
28 Jul 26	8.280	8.280	8.280	8.280
27 Jul 26	8.250	8.250	8.250	8.250
24 Jul 26	8.220	8.220	8.220	8.220
23 Jul 26	8.280	8.280	8.280	8.280
22 Jul 26	8.290	8.290	8.290	8.290
21 Jul 26	8.220	8.220	8.220	8.220
17 Jul 26	8.280	8.280	8.280	8.280
16 Jul 26	8.330	8.330	8.330	8.330
15 Jul 26	8.300	8.300	8.300	8.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.310