FDFAXFidelity Select Consumer Staples06/12/2025
LAST:

 86.52		CHANGE:
 0.46		OPEN:
86.52		HIGH:
86.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.53		PREV:
86.06		LOW:
86.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2586.5286.5286.5286.5200
06/11/2586.0686.0686.0686.0600
06/10/2586.7686.7686.7686.7600
06/09/2586.7686.7686.7686.7600
06/06/2586.7586.7586.7586.7500
06/05/2586.1686.1686.1686.1600
06/04/2587.3487.3487.3487.3400
06/03/2587.5787.5787.5787.5700
06/02/2587.6387.6387.6387.6300
05/30/2588.3888.3888.3888.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:82.28 - 102.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59